24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$16.13万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.1423 | $111.01万 | $2,647.59万 | 5.62% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.39% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 586 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0805 | $30.26万 | $3,248.66万 | 1.24% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $685.26万 | — | 0.03% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 324 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $41.67万 | $3,300.15万 | -3.78% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 407 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $28.07万 | — | -0.62% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 360 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.90万 | $7,800.07万 | -1.05% |