24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.87 | $95.70 | $90.13 | $1.36万 | — | -0.22% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.96 | $33.50 | $31.11 | $8.62万 | — | 1.20% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 622 |
IBMBIBMB
|
$254.99 | $258.71 | $246.38 | $12.28万 | — | 1.99% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.17万 | $3,594.12万 | 5.50% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $59.92万 | $7,694.95万 | -1.86% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 690 |
MDBBMDBB
|
$329.98 | $343.19 | $312.12 | $3.59万 | — | -1.59% |
| 284 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.23万 | $3,436.08万 | 1.46% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 95 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001531 | $350.95万 | — | 9.36% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 205 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $82.10万 | $7,870.07万 | 2.28% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
QQQB _比特币行情
First Digital _币种排行
INTWB _数字货币市值
BABAB _数字货币市值
Sui _数字货币市值
Aptos _比特币行情
Space and Time _数字货币市值
比特现金 _币种排行
Aerodrome _BTC行情
Official Trump _BTC行情
Near Protocol _币种排行
Space and Time _以太坊ETH价格
Space and Time _比特币行情
Pepe _币种排行
USD1 _数字货币市值
SOXSB _数字货币市值
Starknet _比特币行情
Pump.fun _BTC行情
Worldcoin _BTC行情
Holo _比特币行情
莱特币 _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
United Stables _数字货币市值
1000CAT _加密货币行情
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
Zama _比特币
Artificial _比特币行情
Chainlink _比特币行情
应用链 _加密货币行情
Stacks _币种排行
StraitsX XUSD _比特币行情
NFPrompt _比特币
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _比特币行情