24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2382
24H 成交量$34.80万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.09 | $95.70 | $90.13 | $1.32万 | — | 0.23% |
| 484 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 1.49% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 661 |
QNTBQNTB
|
$32.11 | $33.50 | $31.11 | $8.31万 | — | -0.59% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.47% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0839 | $55.96万 | $3,594.12万 | 4.84% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.58万 | $7,694.95万 | -1.36% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.23万 | — | -0.02% |
| 690 |
MDBBMDBB
|
$331.71 | $343.19 | $312.12 | $3.55万 | — | -0.67% |
| 273 |
BIOBio Protocol
|
$0.02076 | $0.02186 | $0.01979 | $59.08万 | $3,436.08万 | 0.48% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 207 |
FORMFour
|
$0.2057 | $0.2122 | $0.1914 | $80.98万 | $7,870.07万 | 2.34% |
相关站点
共 40 个
Chainlink _比特币行情
Space and Time _币种排行
Pudgy Penguins _数字货币市值
Plasma _比特币
Starknet _比特币
Stacks _数字货币市值
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Solana _币种排行
恒星币 _比特币
Starknet _数字货币市值
Official Trump _数字货币市值
Pendle _比特币
BEAMX _数字货币市值
United Stables _以太坊ETH价格
狗币 _比特币
Celo _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
波场 _币种排行
Ripple USD _加密货币行情
Aster _加密货币行情
Official Trump _以太坊ETH价格
BEAMX _比特币行情
比特币 _数字货币市值
Aptos _数字货币市值
AMDB _BTC行情
Gram _数字货币市值
Aptos _比特币行情
BEB _BTC行情
Injective _比特币
Polkadot _币种排行
Huma Finance _BTC行情
波场 _BTC行情
Huma Finance _比特币行情
Space and Time _BTC行情
AAPLB _比特币
Raydium _比特币行情
AAPLB _币种排行
StraitsX XUSD _数字货币市值