24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1222
24H 成交量$162.87万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.30% |
| 472 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.10% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 660 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.70万 | — | 0.00% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 622 |
IBMBIBMB
|
$255.23 | $258.71 | $246.38 | $12.26万 | — | 2.20% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0839 | $54.95万 | $3,594.12万 | 3.77% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $60.70万 | $7,694.95万 | -1.55% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | 0.00% |
| 690 |
MDBBMDBB
|
$328.45 | $343.19 | $312.12 | $3.57万 | — | -2.21% |
| 283 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 1.11% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $359.68万 | — | 5.03% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 203 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $81.96万 | $7,870.07万 | 1.88% |
相关站点
共 40 个
BEB _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Injective _比特币
LayerZero _以太坊ETH价格
Near Protocol _币种排行
比特币 _加密货币行情
Near Protocol _比特币行情
Chainlink _BTC行情
PAX Gold _比特币
TONToken _以太坊ETH价格
币安币 _比特币
比特现金 _数字货币市值
应用链 _加密货币行情
Raydium _币种排行
艾达币 _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币
Chainlink _比特币行情
INTWB _加密货币行情
AAPLB _比特币行情
Avalanche _比特币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
THORChain _BTC行情
Zama _比特币行情
AAPLB _比特币行情
恒星币 _加密货币行情
AAPLB _币种排行
Ondo _币种排行
莱特币 _以太坊ETH价格
Plasma _比特币行情
Ripple USD _比特币行情
AMDB _以太坊ETH价格
波场 _以太坊ETH价格
Zama _数字货币市值
Pepe _数字货币市值
Pepe _比特币行情
Arbitrum _加密货币行情