24H 最高$0.082
24H 最低$0.0712
今日开盘$0.0733
24H 成交量$438.59万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 467 |
NXPCNEXPACE
|
$0.1469 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.73% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 658 |
QNTBQNTB
|
$37.48 | $37.48 | $36.95 | $8,559.29 | — | 1.02% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,180.55 | — | 0.29% |
| 675 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,478.27 | — | 0.03% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0821 | $0.0845 | $0.0804 | $27.55万 | $3,166.90万 | -2.84% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.16万 | $7,331.01万 | -3.37% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $727.63万 | — | 0.00% |
| 677 |
MDBBMDBB
|
$313.65 | $315.35 | $311.19 | $4,230.39 | — | 0.29% |
| 435 |
BIOBIO Protocol
|
$0.01928 | $0.02006 | $0.01903 | $17.94万 | $3,112.54万 | -3.89% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 236 |
1000CAT1000CAT
|
$0.001671 | $0.001756 | $0.001653 | $48.76万 | — | -1.47% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 190 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $61.91万 | $7,370.25万 | -0.46% |
相关站点
共 40 个
比特现金 _数字货币市值
狗币 _币种排行
Vanar Chain _比特币行情
TONToken _比特币行情
Gram _BTC行情
Pepe _数字货币市值
Sui _加密货币行情
Gitcoin _数字货币市值
达世币 _BTC行情
COCOS _加密货币行情
BUSD _比特币行情
Hedera _币种排行
Meteora _以太坊ETH价格
Aerodrome _比特币行情
Celestia _比特币行情
Polymath _数字货币市值
币安币 _数字货币市值
应用链 _币种排行
Caldera _以太坊ETH价格
Quant _BTC行情
Internet _数字货币市值
Worldcoin _数字货币市值
波场 _币种排行
应用链 _数字货币市值
USD1 _币种排行
Thena _比特币行情
Gram _比特币
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
牛来 _比特币
Holo _比特币
Hashflow _BTC行情
牛来 _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
Secret _比特币
Meteora _比特币行情
Mitosis _比特币行情
Zama _以太坊ETH价格