24H 最高$0.03559
24H 最低$0.03344
今日开盘$0.03547
24H 成交量$121.31万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.58 | $99.59 | $93.92 | $1.46万 | — | 0.31% |
| 181 |
NXPCNEXPACE
|
$0.1533 | $0.1575 | $0.1451 | $100.73万 | $2,581.49万 | 3.51% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 602 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.12万 | — | -6.01% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
PLTRBPLTRB
|
$171.4 | $173.12 | $168.40 | $44.91万 | — | 0.55% |
| 576 |
IBMBIBMB
|
$245.05 | $248.63 | $244.27 | $10.52万 | — | -0.94% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $32.68万 | $3,114.30万 | -1.11% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 345 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.11万 | $7,082.83万 | -2.13% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,461.77万 | — | 0.00% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 202 |
BIOBIO Protocol
|
$0.01914 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.65% |
| 581 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |