24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0869
24H 成交量$68.88万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.83 | $95.70 | $90.13 | $1.37万 | — | -0.20% |
| 480 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $25.49万 | $2,801.77万 | 1.48% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.4 | $33.50 | $31.11 | $8.60万 | — | -0.71% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 622 |
IBMBIBMB
|
$254.91 | $258.71 | $246.38 | $12.21万 | — | 2.14% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
AVNTVeranta
|
$0.0917 | $0.0948 | $0.0839 | $55.09万 | $3,594.12万 | 5.28% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $59.48万 | $7,694.95万 | -1.76% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | -0.02% |
| 690 |
MDBBMDBB
|
$330.07 | $343.19 | $312.12 | $3.59万 | — | -1.51% |
| 280 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.01979 | $58.33万 | $3,436.08万 | 1.31% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 94 |
1000CAT1000CAT
|
$0.001755 | $0.00186 | $0.001531 | $350.45万 | — | 9.41% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 205 |
FORMFour
|
$0.2057 | $0.2122 | $0.1914 | $82.09万 | $7,870.07万 | 2.14% |
相关站点
共 40 个
艾达币 _加密货币行情
Pendle _比特币
狗币 _加密货币行情
艾达币 _BTC行情
Filecoin _数字货币市值
Space and Time _以太坊ETH价格
大零币 _币种排行
INTWB _加密货币行情
SOXSB _BTC行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
大零币 _数字货币市值
INTWB _比特币行情
THORChain _BTC行情
MarsCoin _币种排行
比特现金 _加密货币行情
MarsCoin _比特币
EUR _加密货币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Solana _BTC行情
Plasma _比特币
Hedera _币种排行
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
BEB _比特币
Initia _币种排行
Injective _数字货币市值
应用链 _数字货币市值
Pendle _比特币
United Stables _比特币行情
Huma Finance _比特币
莱特币 _数字货币市值
牛来 _比特币
Sui _加密货币行情
Solana _数字货币市值
Polkadot _BTC行情
BABAB _加密货币行情