24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000483
24H 成交量$14.66万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.13 | $95.70 | $90.13 | $1.32万 | — | 0.31% |
| 485 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.86% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 661 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.35万 | — | -0.83% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
PLTRBPLTRB
|
$171.56 | $177.33 | $164.49 | $36.89万 | — | -2.28% |
| 623 |
IBMBIBMB
|
$255.24 | $258.71 | $246.38 | $12.21万 | — | 2.32% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $55.73万 | $3,594.12万 | 5.42% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $59.10万 | $7,694.95万 | -1.25% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.24万 | — | -0.01% |
| 690 |
MDBBMDBB
|
$332.27 | $343.19 | $312.12 | $3.56万 | — | -0.50% |
| 278 |
BIOBio Protocol
|
$0.02083 | $0.02186 | $0.01979 | $58.59万 | $3,436.08万 | 1.17% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 99 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001531 | $317.36万 | — | 10.38% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 207 |
FORMFour
|
$0.206 | $0.2122 | $0.1914 | $81.05万 | $7,870.07万 | 2.74% |
相关站点
共 40 个
USD1 _比特币行情
Stacks _BTC行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币
比特现金 _比特币
Tether Gold _以太坊ETH价格
币安币 _比特币
币安币 _比特币行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Injective _加密货币行情
BFUSD _币种排行
Polkadot _以太坊ETH价格
Raydium _BTC行情
Sui _比特币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
应用链 _BTC行情
INTWB _加密货币行情
Raydium _数字货币市值
Injective _加密货币行情
EUR _比特币
BEB _BTC行情
BEB _BTC行情
Aptos _币种排行
Aster _比特币
比特现金 _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币
BEB _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX XUSD _比特币
EUR _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Stacks _加密货币行情
Aerodrome _数字货币市值