24H 最高$7.13
24H 最低$6.72
今日开盘$6.816
24H 成交量$4,608.89万
流通市值$42.24亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$89.85 | $90.22 | $87.59 | $2.02万 | — | 1.21% |
| 381 |
NXPCNexpace
|
$0.1487 | $0.1542 | $0.1462 | $35.93万 | $2,525.35万 | -0.93% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 593 |
QNTBQNTB
|
$36.42 | $36.98 | $29.16 | $14.16万 | — | 24.90% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.25万 | — | 4.04% |
| 662 |
IBMBIBMB
|
$244.55 | $250.37 | $240.75 | $8.59万 | — | -0.70% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $67.73万 | $3,349.22万 | 2.76% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
NMRNumeraire
|
$9.43 | $9.54 | $8.97 | $19.18万 | $7,585.43万 | 5.13% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.72万 | — | 0.05% |
| 694 |
MDBBMDBB
|
$311.88 | $322.00 | $298.98 | $1.84万 | — | 2.16% |
| 335 |
BIOBIO Protocol
|
$0.02033 | $0.02057 | $0.01932 | $41.66万 | $3,329.32万 | 4.79% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 126 |
1000CAT1000CAT
|
$0.001686 | $0.001828 | $0.001672 | $175.50万 | — | -0.88% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 148 |
FORMFour
|
$0.2 | $0.2051 | $0.1853 | $143.78万 | $7,656.62万 | 6.33% |
相关站点
共 40 个
Starknet _BTC行情
瑞波币 _数字货币市值
EUR _以太坊ETH价格
Thena _加密货币行情
TONToken _数字货币市值
DRAMB _加密货币行情
QQQB _比特币行情
Worldcoin _BTC行情
Zama _数字货币市值
Filecoin _币种排行
Ether.fi _比特币
AAOIB _加密货币行情
Hedera _数字货币市值
ONEchain _BTC行情
Polkadot _以太坊ETH价格
Plasma _比特币
Pump.fun _加密货币行情
Avalanche _BTC行情
Ether.fi _比特币行情
INTWB _币种排行
Artificial _比特币
Filecoin _比特币行情
Zama _以太坊ETH价格
NBISB _比特币行情
Ripple USD _比特币
AAOIB _比特币行情
Internet _比特币
SOXSB _以太坊ETH价格
Wrapped _BTC行情
牛来 _比特币行情
INTWB _加密货币行情
BMNRB _比特币
Hyperliquid _BTC行情
Zama _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
USDC _加密货币行情
INTWB _数字货币市值
USDC _BTC行情