24H 最高$125.50
24H 最低$110.95
今日开盘$112.9
24H 成交量$18.53万
流通市值—
24H 涨跌额($10.91)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.21 | $90.22 | $87.59 | $2.02万 | — | 1.17% |
| 380 |
NXPCNexpace
|
$0.15 | $0.1542 | $0.1462 | $35.58万 | $2,525.35万 | -1.19% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 589 |
QNTBQNTB
|
$36.71 | $36.98 | $29.20 | $14.55万 | — | 24.27% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $47.93万 | — | 3.59% |
| 665 |
IBMBIBMB
|
$245.02 | $250.37 | $240.75 | $8.40万 | — | -1.36% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $67.72万 | $3,349.22万 | 2.50% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $19.04万 | $7,585.43万 | 4.42% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $2,659.02万 | — | 0.06% |
| 694 |
MDBBMDBB
|
$313.67 | $322.00 | $298.98 | $1.84万 | — | 2.18% |
| 339 |
BIOBIO Protocol
|
$0.02043 | $0.02057 | $0.01932 | $41.46万 | $3,329.32万 | 4.61% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 128 |
1000CAT1000CAT
|
$0.001697 | $0.001828 | $0.001672 | $171.96万 | — | -1.28% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 148 |
FORMFour
|
$0.201 | $0.2051 | $0.1853 | $143.55万 | $7,656.62万 | 5.57% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ondo _比特币
NFPrompt _加密货币行情
AMDB _币种排行
MRVLB _币种排行
Wrapped _币种排行
瑞波币 _比特币
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Zama _数字货币市值
Wrapped _以太坊ETH价格
Ether.fi _比特币
DRAMB _比特币
BFUSD _币种排行
Gram _加密货币行情
DRAMB _BTC行情
USD1 _比特币行情
大零币 _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _比特币
Caldera _以太坊ETH价格
Artificial _加密货币行情
Raydium _数字货币市值
Ether.fi _加密货币行情
Gram _币种排行
Pepe _加密货币行情
Hyperliquid _比特币行情
EWYB _币种排行
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
THORChain _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _币种排行
Thena _BTC行情
Ripple USD _比特币
CyberConnect _加密货币行情
Celestia _BTC行情