24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02993
24H 成交量$14.48万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 100 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $253.88万 | $2,446.66万 | -5.51% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 563 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.49万 | — | 8.01% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 485 |
PLTRBPLTRB
|
$168.18 | $170.36 | $164.22 | $23.71万 | — | -1.12% |
| 318 |
IBMBIBMB
|
$245.54 | $247.95 | $242.99 | $47.18万 | — | -0.60% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $7,093.14万 | -2.40% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.38万 | — | -0.06% |
| 693 |
MDBBMDBB
|
$331.02 | $337.44 | $319.01 | $1.83万 | — | 1.03% |
| 252 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $66.60万 | $3,216.82万 | -1.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $64.15万 | — | -2.53% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 299 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $51.15万 | $7,523.33万 | 0.25% |
相关站点
共 40 个
USDC _比特币
Sophon _加密货币行情
BitTensor _比特币行情
TONToken _比特币
TQQQB _比特币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
CyberConnect _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Midnight _比特币
Gram _比特币
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
币安币 _加密货币行情
Injective _加密货币行情
USD1 _加密货币行情
StraitsX USD _比特币行情
Render _加密货币行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
LayerZero _BTC行情
Internet _比特币行情
Polkadot _比特币
Official _加密货币行情
Holo _BTC行情
恒星币 _数字货币市值
Ether.fi _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _加密货币行情
AMDB _加密货币行情