24H 最高$0.0504
24H 最低$0.0477
今日开盘$0.0494
24H 成交量$30.49万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 100 |
NXPCNEXPACE
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $2,446.66万 | -5.25% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
PLTRBPLTRB
|
$169.22 | $170.36 | $164.22 | $23.99万 | — | -0.20% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.30万 | — | -0.71% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,086.00万 | -2.42% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $64.13万 | — | -2.46% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 297 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.60% |
相关站点
共 40 个
Artificial _BTC行情
达世币 _比特币
Particle _数字货币市值
Uniswap _BTC行情
Uniswap _比特币
Sophon _币种排行
Aster _数字货币市值
狗币 _加密货币行情
Ethena _BTC行情
BENQI _数字货币市值
Particle _数字货币市值
Prometeus _币种排行
Sophon _以太坊ETH价格
Sophon _比特币
AMDB _币种排行
ONEchain _BTC行情
Pyth Network _BTC行情
Chainlink _币种排行
EUR _比特币
BEAMX _以太坊ETH价格
Internet _币种排行
Polkadot _币种排行
Aerodrome _加密货币行情
Artificial _加密货币行情
MegaETH _数字货币市值
Aave _BTC行情
ONEchain _比特币
CyberConnect _币种排行
PAX Gold _数字货币市值
LayerZero _比特币行情
艾达币 _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币行情
SNXXB _币种排行
Pepe _BTC行情
Prometeus _BTC行情
Aerodrome _币种排行
Test _BTC行情
Filecoin _比特币